1. MARKETS
  2. SECTOR : COMMERCIAL SERVICES & SUPPLIES
  3. INDUSTRY : MISCELLANEOUS COMMERCIAL SERVICES
  4. AELUMA INC
Aeluma Inc
XNAS: ALMU
472.9K
XNAS Volume

XNAS 21 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Aeluma Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Aeluma Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:21 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Aeluma Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

19.1

Score is 19.08, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

20.8

RSI is 20.8, RSI below 30 is considered oversold. This implies that stock may rebound.

Day MFI

15.3

MFI is 15.3, MFI below 20 is considered strongly oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-1.5

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-1.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.9

Aeluma Inc is currently at 0.86 Day ATR

Day ADX

32.3

Aeluma Inc is currently at 32.32 Day ADX

Day ROC(21)

-44.5

Aeluma Inc is currently at -44.53 Day ROC(21)

Day ROC(125)

-58.8

Aeluma Inc is currently at -58.79 Day ROC(125)

Aeluma Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.03 (0.39%)
    7.71 (LTP)
    7.628.08
    LowHigh
  • 1 Week Range

    -2.1 (-21.41%)
    7.71 (LTP)
    7.389.58
    LowHigh
  • 1 Month Range

    -5.01 (-39.39%)
    7.71 (LTP)
    7.3813.94
    LowHigh
  • 3 Months Range

    -6.9 (-47.23%)
    7.71 (LTP)
    7.3818.94
    LowHigh
  • 6 Months Range

    -8.96 (-53.75%)
    7.71 (LTP)
    7.3831.79
    LowHigh
  • 1 Year Range

    -8.59 (-52.70%)
    7.71 (LTP)
    7.3831.79
    LowHigh
  • 2 Year Range

    -5.11 (-39.86%)
    7.71 (LTP)
    --
    LowHigh
  • 3 Year Range

    -5.11 (-39.86%)
    7.71 (LTP)
    7.3831.79
    LowHigh
  • 5 Year Range

    -5.11 (-39.86%)
    7.71 (LTP)
    7.3831.79
    LowHigh

Aeluma Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Aeluma Inc Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Aeluma Inc Day SMA/EMA (Moving Average) Analysis

Aeluma Inc is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
8.0
10 Day SMA
9.3
20 Day SMA
11.1
30 Day SMA
11.8
50 Day SMA
12.9
100 Day SMA
16.3
150 Day SMA
17.1
200 Day SMA
17.1

Aeluma Inc Day OSCILLATOR TREND

Aeluma Inc is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-2
3 bullish, 5 bearish
Bullish3
Bearish5
RSI(14)
20.8
Stochastic Oscillator
4.4
CCI 20
-116.2
Awesome Oscillator
-3.8
Momentum Oscillator
-5.2
MACD(12, 26, 9)
-1.5
Stochastic RSI
0.5
William
-94.8
Ultimate Oscillator
33.3

Aeluma Inc PIVOT LEVEL

current price
7.71
Open
7.93
High
8.08
Low
7.618
Close
7.71
LevelClassicWoodie'sCamarillaFibonacci
Resistance 38.458.627.848.26
Resistance 28.268.357.798.09
Resistance 17.998.167.757.98
Pivot Point7.87.897.87.8
Support 17.537.77.677.63
Support 27.347.437.637.52
Support 37.077.247.587.34

Aeluma Inc Day BETA

1 Month
2.97
3 Month
1.58
1 Year
0.83
3 Year
NA

Aeluma Inc Beta for 3 months is 1.58.

Beta is calculated against Nasdaq Composite